BNP Paribas Discount Zert ADBE 30.../ DE000PZ1F216 /
| 2024-06-07 3:20:59 PM | Chg. +0.940 | Volume | Bid3:48:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 421.400EUR | +0.22% | 0 Turnover: 0.000 |
425.030Bid Size: 588 | -Ask Size: - | 422.180 | 418.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:59 PM | 421.400 | 0 |
| 2024-06-07 | 2:20:27 PM | 421.770 | 0 |
| 2024-06-07 | 1:20:39 PM | 421.870 | 0 |
| 2024-06-07 | 12:20:40 PM | 421.930 | 0 |
| 2024-06-07 | 11:20:34 AM | 421.840 | 0 |
| 2024-06-07 | 10:20:26 AM | 422.180 | 0 |
| 2024-06-07 | 9:20:16 AM | 421.420 | 0 |
| 2024-06-07 | 8:20:18 AM | 418.790 | 0 |
| 2024-06-06 | 9:40:16 PM | 420.460 | 0 |
| 2024-06-06 | 8:20:15 PM | 421.760 | 0 |
| 2024-06-06 | 7:20:15 PM | 425.720 | 0 |
| 2024-06-06 | 6:20:50 PM | 425.500 | 0 |
| 2024-06-06 | 5:20:42 PM | 427.850 | 0 |
All quotes in EUR
