BNP Paribas Discount Zert ADBE 29.../ DE000PC4E1F7 /
| 2024-09-20 9:40:18 PM | Chg. -2.620 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 458.520EUR | -0.57% | 0 Turnover: 0.000 |
458.500Bid Size: 545 | 458.590Ask Size: 545 | 462.440 | 453.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 458.520 | 0 |
| 2024-09-20 | 8:20:17 PM | 457.950 | 0 |
| 2024-09-20 | 7:20:27 PM | 456.720 | 0 |
| 2024-09-20 | 6:20:55 PM | 453.840 | 0 |
| 2024-09-20 | 5:20:41 PM | 454.750 | 0 |
| 2024-09-20 | 4:20:44 PM | 458.130 | 0 |
| 2024-09-20 | 3:20:53 PM | 461.420 | 0 |
| 2024-09-20 | 2:20:36 PM | 461.510 | 0 |
| 2024-09-20 | 1:20:23 PM | 461.570 | 0 |
| 2024-09-20 | 12:20:28 PM | 461.370 | 0 |
| 2024-09-20 | 11:20:20 AM | 462.120 | 0 |
| 2024-09-20 | 10:20:15 AM | 462.440 | 0 |
| 2024-09-20 | 9:20:22 AM | 460.800 | 0 |
All quotes in EUR
