BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q194 /
| 20/09/2024 21:40:16 | Chg. -2.430 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 454.420EUR | -0.53% | 0 Turnover: 0.000 |
454.490Bid Size: 550 | 454.580Ask Size: 550 | 458.140 | 449.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:16 | 454.420 | 0 |
| 20/09/2024 | 20:20:12 | 453.890 | 0 |
| 20/09/2024 | 19:20:11 | 452.720 | 0 |
| 20/09/2024 | 18:20:32 | 449.970 | 0 |
| 20/09/2024 | 17:20:35 | 450.870 | 0 |
| 20/09/2024 | 16:20:39 | 454.080 | 0 |
| 20/09/2024 | 15:20:39 | 457.160 | 0 |
| 20/09/2024 | 14:20:32 | 457.230 | 0 |
| 20/09/2024 | 13:20:20 | 457.310 | 0 |
| 20/09/2024 | 12:20:26 | 457.140 | 0 |
| 20/09/2024 | 11:20:18 | 457.830 | 0 |
| 20/09/2024 | 10:20:11 | 458.140 | 0 |
| 20/09/2024 | 09:20:21 | 456.560 | 0 |
All quotes in EUR
