BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q160 /
| 11/06/2024 09:20:14 | Chg. +0.920 | Volume | Bid09:49:32 | Ask09:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 390.880EUR | +0.24% | 0 Turnover: 0.000 |
390.870Bid Size: 320 | 391.290Ask Size: 320 | 390.970 | 390.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:20:14 | 390.880 | 0 |
| 11/06/2024 | 08:20:19 | 390.970 | 0 |
| 10/06/2024 | 21:40:17 | 389.960 | 0 |
| 10/06/2024 | 20:20:20 | 390.380 | 0 |
| 10/06/2024 | 19:20:21 | 389.800 | 0 |
| 10/06/2024 | 18:20:39 | 391.480 | 0 |
| 10/06/2024 | 17:20:39 | 390.790 | 0 |
| 10/06/2024 | 16:20:48 | 391.740 | 0 |
| 10/06/2024 | 15:20:51 | 391.680 | 0 |
| 10/06/2024 | 14:20:20 | 391.220 | 0 |
| 10/06/2024 | 13:20:31 | 391.720 | 0 |
| 10/06/2024 | 12:20:18 | 394.550 | 0 |
| 10/06/2024 | 11:20:30 | 394.100 | 0 |
All quotes in EUR
