BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q103 /
| 06/06/2024 21:40:10 | Var. +0.180 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 333.600EUR | +0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 335.940 | 332.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:10 | 333.600 | 0 |
| 06/06/2024 | 20:20:18 | 334.170 | 0 |
| 06/06/2024 | 19:20:11 | 335.480 | 0 |
| 06/06/2024 | 18:20:34 | 335.490 | 0 |
| 06/06/2024 | 17:20:36 | 335.940 | 0 |
| 06/06/2024 | 16:20:36 | 335.290 | 0 |
| 06/06/2024 | 15:20:35 | 334.160 | 0 |
| 06/06/2024 | 14:20:26 | 333.920 | 0 |
| 06/06/2024 | 13:20:29 | 334.420 | 0 |
| 06/06/2024 | 12:20:17 | 334.070 | 0 |
| 06/06/2024 | 11:20:23 | 334.070 | 0 |
| 06/06/2024 | 10:20:16 | 334.260 | 0 |
| 06/06/2024 | 09:20:12 | 333.950 | 0 |
Tutte le quotazioni in EUR
