BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q103 /
| 5/17/2024 9:20:14 AM | Chg. +0.470 | Volume | Bid9:50:52 AM | Ask9:50:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 338.670EUR | +0.14% | 0 Turnover: 0.000 |
339.040Bid Size: 369 | 339.460Ask Size: 369 | 338.980 | 338.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:14 AM | 338.670 | 0 |
| 5/17/2024 | 8:20:17 AM | 338.980 | 0 |
| 5/16/2024 | 9:40:12 PM | 338.200 | 0 |
| 5/16/2024 | 8:20:15 PM | 338.360 | 0 |
| 5/16/2024 | 7:20:13 PM | 338.580 | 0 |
| 5/16/2024 | 6:20:40 PM | 338.840 | 0 |
| 5/16/2024 | 5:20:27 PM | 338.630 | 0 |
| 5/16/2024 | 4:20:35 PM | 338.920 | 0 |
| 5/16/2024 | 3:20:44 PM | 339.500 | 0 |
| 5/16/2024 | 2:20:23 PM | 339.800 | 0 |
| 5/16/2024 | 1:20:18 PM | 339.530 | 0 |
| 5/16/2024 | 12:20:24 PM | 339.390 | 0 |
| 5/16/2024 | 11:20:21 AM | 339.250 | 0 |
All quotes in EUR
