BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q103 /
| 31/05/2024 21:40:17 | Chg. -2.450 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 327.540EUR | -0.74% | 0 Turnover: 0.000 |
330.160Bid Size: 757 | 330.220Ask Size: 757 | 330.090 | 325.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 327.540 | 0 |
| 31/05/2024 | 20:20:11 | 326.470 | 0 |
| 31/05/2024 | 19:20:16 | 326.720 | 0 |
| 31/05/2024 | 18:20:37 | 325.830 | 0 |
| 31/05/2024 | 17:20:30 | 326.310 | 0 |
| 31/05/2024 | 16:20:37 | 326.740 | 0 |
| 31/05/2024 | 15:20:38 | 329.150 | 0 |
| 31/05/2024 | 14:20:24 | 328.780 | 0 |
| 31/05/2024 | 13:20:25 | 328.590 | 0 |
| 31/05/2024 | 12:20:25 | 328.610 | 0 |
| 31/05/2024 | 11:20:27 | 328.770 | 0 |
| 31/05/2024 | 10:20:18 | 330.070 | 0 |
| 31/05/2024 | 09:20:11 | 330.090 | 0 |
All quotes in EUR
