BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q152 /
| 07.06.2024 16:20:36 | Zm. +5,910 | Wolumen | Bid17:16:55 | Ask17:16:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 385,790EUR | +1,56% | 0 Obrót: 0.000 |
386,040Wolumen Bid: 1 296 | 386,100Wolumen Ask: 1 296 | 385,790 | 378,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 16:20:36 | 385,790 | 0 |
| 07.06.2024 | 15:20:39 | 381,100 | 0 |
| 07.06.2024 | 14:20:33 | 380,580 | 0 |
| 07.06.2024 | 13:20:28 | 380,710 | 0 |
| 07.06.2024 | 12:20:29 | 380,750 | 0 |
| 07.06.2024 | 11:20:22 | 380,680 | 0 |
| 07.06.2024 | 10:20:22 | 380,940 | 0 |
| 07.06.2024 | 09:20:19 | 380,380 | 0 |
| 07.06.2024 | 08:20:12 | 378,840 | 0 |
| 06.06.2024 | 21:40:10 | 379,880 | 0 |
| 06.06.2024 | 20:20:11 | 380,850 | 0 |
| 06.06.2024 | 19:20:13 | 383,190 | 0 |
| 06.06.2024 | 18:20:39 | 383,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
