BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q152 /
| 2024-06-07 8:20:12 AM | Chg. -1.040 | Volume | Bid8:32:26 AM | Ask8:32:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 378.840EUR | -0.27% | 0 Turnover: 0.000 |
379.180Bid Size: 330 | 379.600Ask Size: 330 | 378.840 | 378.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 378.840 | 0 |
| 2024-06-06 | 9:40:10 PM | 379.880 | 0 |
| 2024-06-06 | 8:20:11 PM | 380.850 | 0 |
| 2024-06-06 | 7:20:13 PM | 383.190 | 0 |
| 2024-06-06 | 6:20:39 PM | 383.200 | 0 |
| 2024-06-06 | 5:20:28 PM | 384.280 | 0 |
| 2024-06-06 | 4:20:40 PM | 382.880 | 0 |
| 2024-06-06 | 3:20:36 PM | 380.370 | 0 |
| 2024-06-06 | 2:20:26 PM | 380.110 | 0 |
| 2024-06-06 | 1:20:23 PM | 380.760 | 0 |
| 2024-06-06 | 12:20:17 PM | 380.360 | 0 |
| 2024-06-06 | 11:20:24 AM | 380.380 | 0 |
| 2024-06-06 | 10:20:18 AM | 380.550 | 0 |
All quotes in EUR
