BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q152 /
| 07/06/2024 21:40:17 | Chg. +7.640 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 387.520EUR | +2.01% | 0 Turnover: 0.000 |
387.530Bid Size: 645 | 387.590Ask Size: 645 | 388.970 | 378.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 387.520 | 0 |
| 07/06/2024 | 20:20:16 | 388.070 | 0 |
| 07/06/2024 | 19:20:11 | 388.970 | 0 |
| 07/06/2024 | 18:20:38 | 387.660 | 0 |
| 07/06/2024 | 17:20:33 | 386.290 | 0 |
| 07/06/2024 | 16:20:36 | 385.790 | 0 |
| 07/06/2024 | 15:20:39 | 381.100 | 0 |
| 07/06/2024 | 14:20:33 | 380.580 | 0 |
| 07/06/2024 | 13:20:28 | 380.710 | 0 |
| 07/06/2024 | 12:20:29 | 380.750 | 0 |
| 07/06/2024 | 11:20:22 | 380.680 | 0 |
| 07/06/2024 | 10:20:22 | 380.940 | 0 |
| 07/06/2024 | 09:20:19 | 380.380 | 0 |
All quotes in EUR
