BNP Paribas Discount Zert ADBE 27.../ DE000PN5DVB2 /
| 2024-06-06 8:20:13 PM | Chg. +3.230 | Volume | Bid8:44:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 422.600EUR | +0.77% | 0 Turnover: 0.000 |
422.180Bid Size: 1,184 | -Ask Size: - | 429.110 | 415.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:13 PM | 422.600 | 0 |
| 2024-06-06 | 7:20:15 PM | 426.640 | 0 |
| 2024-06-06 | 6:20:34 PM | 426.500 | 0 |
| 2024-06-06 | 5:20:30 PM | 429.110 | 0 |
| 2024-06-06 | 4:20:43 PM | 425.760 | 0 |
| 2024-06-06 | 3:20:39 PM | 420.130 | 0 |
| 2024-06-06 | 2:20:29 PM | 419.870 | 0 |
| 2024-06-06 | 1:20:27 PM | 420.710 | 0 |
| 2024-06-06 | 12:20:22 PM | 420.270 | 0 |
| 2024-06-06 | 11:20:24 AM | 420.330 | 0 |
| 2024-06-06 | 10:20:14 AM | 420.450 | 0 |
| 2024-06-06 | 9:20:17 AM | 419.930 | 0 |
| 2024-06-06 | 8:20:13 AM | 415.740 | 0 |
All quotes in EUR
