BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1M2 /
| 2024-06-21 9:40:10 PM | Chg. +1.840 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.090EUR | +0.45% | 0 Turnover: 0.000 |
411.240Bid Size: 608 | 411.300Ask Size: 608 | 411.100 | 408.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 411.090 | 0 |
| 2024-06-21 | 8:20:15 PM | 411.100 | 0 |
| 2024-06-21 | 7:20:11 PM | 410.960 | 0 |
| 2024-06-21 | 6:20:32 PM | 410.790 | 0 |
| 2024-06-21 | 5:20:30 PM | 410.840 | 0 |
| 2024-06-21 | 4:20:43 PM | 410.320 | 0 |
| 2024-06-21 | 3:20:40 PM | 410.400 | 0 |
| 2024-06-21 | 2:20:24 PM | 410.220 | 0 |
| 2024-06-21 | 1:20:23 PM | 410.360 | 0 |
| 2024-06-21 | 12:20:18 PM | 409.920 | 0 |
| 2024-06-21 | 11:20:20 AM | 410.150 | 0 |
| 2024-06-21 | 10:20:15 AM | 409.910 | 0 |
| 2024-06-21 | 9:20:23 AM | 409.700 | 0 |
All quotes in EUR
