BNP Paribas Discount Zert ADBE 24.../ DE000PC923C9 /
| 2024-06-14 9:40:22 PM | Chg. +21.940 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.770EUR | +6.34% | 0 Turnover: 0.000 |
367.880Bid Size: 680 | 367.940Ask Size: 680 | 370.250 | 366.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 367.770 | 0 |
| 2024-06-14 | 8:20:21 PM | 368.100 | 0 |
| 2024-06-14 | 7:20:25 PM | 367.850 | 0 |
| 2024-06-14 | 6:20:44 PM | 368.400 | 0 |
| 2024-06-14 | 5:20:48 PM | 368.620 | 0 |
| 2024-06-14 | 4:20:45 PM | 369.600 | 0 |
| 2024-06-14 | 3:20:49 PM | 370.250 | 0 |
| 2024-06-14 | 2:20:31 PM | 369.170 | 0 |
| 2024-06-14 | 1:20:40 PM | 367.430 | 0 |
| 2024-06-14 | 12:20:23 PM | 369.100 | 0 |
| 2024-06-14 | 11:20:23 AM | 369.000 | 0 |
| 2024-06-14 | 10:20:14 AM | 368.590 | 0 |
| 2024-06-14 | 9:20:23 AM | 366.960 | 0 |
All quotes in EUR
