BNP Paribas Discount Zert ADBE 24.../ DE000PC92297 /
| 2024-06-19 9:40:20 PM | Chg. +0.660 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 324.510EUR | +0.20% | 0 Turnover: 0.000 |
324.510Bid Size: 128 | 324.750Ask Size: 128 | 324.730 | 323.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:20 PM | 324.510 | 0 |
| 2024-06-19 | 8:20:16 PM | 324.470 | 0 |
| 2024-06-19 | 7:20:15 PM | 324.420 | 0 |
| 2024-06-19 | 6:20:48 PM | 324.560 | 0 |
| 2024-06-19 | 5:20:46 PM | 324.330 | 0 |
| 2024-06-19 | 4:20:58 PM | 324.280 | 0 |
| 2024-06-19 | 3:20:51 PM | 324.330 | 0 |
| 2024-06-19 | 2:20:33 PM | 324.160 | 0 |
| 2024-06-19 | 1:20:39 PM | 324.240 | 0 |
| 2024-06-19 | 12:20:32 PM | 324.680 | 0 |
| 2024-06-19 | 11:20:34 AM | 324.520 | 0 |
| 2024-06-19 | 10:20:31 AM | 324.730 | 0 |
| 2024-06-19 | 9:20:27 AM | 324.150 | 0 |
All quotes in EUR
