BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMY4 /
| 2024-05-09 1:20:28 PM | Chg. +0.120 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 75.900EUR | +0.16% | 0 Turnover: 0.000 |
75.900Bid Size: 1,900 | 76.480Ask Size: 1,900 | 75.940 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:20:28 PM | 75.900 | 0 |
| 2024-05-09 | 12:20:28 PM | 75.880 | 0 |
| 2024-05-09 | 11:20:33 AM | 75.940 | 0 |
| 2024-05-09 | 10:20:18 AM | 75.880 | 0 |
| 2024-05-09 | 9:20:13 AM | 75.840 | 0 |
| 2024-05-09 | 8:20:18 AM | 75.810 | 0 |
| 2024-05-08 | 9:40:16 PM | 75.780 | 0 |
| 2024-05-08 | 8:20:11 PM | 75.780 | 0 |
| 2024-05-08 | 7:20:12 PM | 75.750 | 0 |
| 2024-05-08 | 6:20:29 PM | 75.730 | 0 |
| 2024-05-08 | 5:20:28 PM | 75.770 | 0 |
| 2024-05-08 | 4:20:42 PM | 75.680 | 0 |
| 2024-05-08 | 3:20:46 PM | 75.820 | 0 |
All quotes in EUR
