BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMZ1 /
| 20/05/2024 13:20:30 | Var. +0.150 | Volume | Denaro14:16:05 | Lettera14:16:05 | Max | Min |
|---|---|---|---|---|---|---|
| 83.070EUR | +0.18% | 0 Fatturato: 0.000 |
83.110Quantità in denaro: 1,800 | 83.690Quantità in lettera: 1,800 | 83.070 | 82.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 13:20:30 | 83.070 | 0 |
| 20/05/2024 | 12:20:24 | 83.040 | 0 |
| 20/05/2024 | 11:20:26 | 83.030 | 0 |
| 20/05/2024 | 10:20:20 | 83.020 | 0 |
| 20/05/2024 | 09:20:19 | 83.000 | 0 |
| 20/05/2024 | 08:20:11 | 82.970 | 0 |
| 17/05/2024 | 21:40:17 | 82.920 | 0 |
| 17/05/2024 | 20:20:15 | 82.950 | 0 |
| 17/05/2024 | 19:20:16 | 82.980 | 0 |
| 17/05/2024 | 18:20:34 | 82.970 | 0 |
| 17/05/2024 | 17:20:26 | 82.960 | 0 |
| 17/05/2024 | 16:20:40 | 83.030 | 0 |
| 17/05/2024 | 15:20:44 | 83.170 | 0 |
Tutte le quotazioni in EUR
