BNP Paribas Discount Zert ABT 30..../ DE000PZ0UMZ1 /
| 2024-05-09 1:20:25 PM | Chg. +0.190 | Volume | Bid1:51:59 PM | Ask1:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | +0.23% | 0 Turnover: 0.000 |
83.760Bid Size: 1,700 | 84.340Ask Size: 1,700 | 83.830 | 83.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:20:25 PM | 83.790 | 0 |
| 2024-05-09 | 12:20:26 PM | 83.780 | 0 |
| 2024-05-09 | 11:20:29 AM | 83.830 | 0 |
| 2024-05-09 | 10:20:21 AM | 83.740 | 0 |
| 2024-05-09 | 9:20:11 AM | 83.700 | 0 |
| 2024-05-09 | 8:20:20 AM | 83.670 | 0 |
| 2024-05-08 | 9:40:15 PM | 83.600 | 0 |
| 2024-05-08 | 8:20:21 PM | 83.620 | 0 |
| 2024-05-08 | 7:20:12 PM | 83.540 | 0 |
| 2024-05-08 | 6:20:31 PM | 83.540 | 0 |
| 2024-05-08 | 5:20:27 PM | 83.630 | 0 |
| 2024-05-08 | 4:20:41 PM | 83.460 | 0 |
| 2024-05-08 | 3:20:46 PM | 83.790 | 0 |
All quotes in EUR
