BNP Paribas Discount Zert ABT 29..../ DE000PC56F23 /
| 2024-06-21 4:20:38 PM | Chg. -0.240 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.840EUR | -0.25% | 0 Turnover: 0.000 |
94.250Bid Size: 1,800 | 94.350Ask Size: 1,800 | 95.100 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:38 PM | 94.840 | 0 |
| 2024-06-21 | 3:20:47 PM | 95.050 | 0 |
| 2024-06-21 | 2:20:26 PM | 95.020 | 0 |
| 2024-06-21 | 1:20:33 PM | 95.070 | 0 |
| 2024-06-21 | 12:20:27 PM | 95.020 | 0 |
| 2024-06-21 | 11:20:25 AM | 95.100 | 0 |
| 2024-06-21 | 10:20:14 AM | 95.060 | 0 |
| 2024-06-21 | 9:20:28 AM | 94.980 | 0 |
| 2024-06-21 | 8:20:18 AM | 94.830 | 0 |
| 2024-06-20 | 9:40:16 PM | 95.080 | 0 |
| 2024-06-20 | 8:20:16 PM | 94.810 | 0 |
| 2024-06-20 | 7:20:22 PM | 94.320 | 0 |
| 2024-06-20 | 6:20:37 PM | 94.280 | 0 |
All quotes in EUR
