BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0L6 /
| 6/21/2024 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.810EUR | +0.06% | 0 Turnover: 0.000 |
67.850Bid Size: 2,200 | 67.900Ask Size: 2,200 | 67.930 | 67.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 67.810 | 0 |
| 6/21/2024 | 8:20:23 PM | 67.770 | 0 |
| 6/21/2024 | 7:20:15 PM | 67.770 | 0 |
| 6/21/2024 | 6:20:39 PM | 67.770 | 0 |
| 6/21/2024 | 5:20:34 PM | 67.800 | 0 |
| 6/21/2024 | 4:20:47 PM | 67.810 | 0 |
| 6/21/2024 | 3:20:48 PM | 67.900 | 0 |
| 6/21/2024 | 2:20:29 PM | 67.900 | 0 |
| 6/21/2024 | 1:20:28 PM | 67.930 | 0 |
| 6/21/2024 | 12:20:24 PM | 67.890 | 0 |
| 6/21/2024 | 11:20:23 AM | 67.920 | 0 |
| 6/21/2024 | 10:20:21 AM | 67.890 | 0 |
| 6/21/2024 | 9:20:26 AM | 67.830 | 0 |
All quotes in EUR
