BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0N2 /
| 6/21/2024 10:20:15 AM | Chg. +0.100 | Volume | Bid11:17:06 AM | Ask11:17:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.860EUR | +0.12% | 0 Turnover: 0.000 |
81.870Bid Size: 1,200 | 82.450Ask Size: 1,200 | 81.860 | 81.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:20:15 AM | 81.860 | 0 |
| 6/21/2024 | 9:20:23 AM | 81.790 | 0 |
| 6/21/2024 | 8:20:11 AM | 81.630 | 0 |
| 6/20/2024 | 9:40:15 PM | 81.760 | 0 |
| 6/20/2024 | 8:20:12 PM | 81.640 | 0 |
| 6/20/2024 | 7:20:11 PM | 81.530 | 0 |
| 6/20/2024 | 6:20:32 PM | 81.510 | 0 |
| 6/20/2024 | 5:20:39 PM | 81.200 | 0 |
| 6/20/2024 | 4:20:45 PM | 81.120 | 0 |
| 6/20/2024 | 3:20:43 PM | 80.940 | 0 |
| 6/20/2024 | 2:20:25 PM | 80.960 | 0 |
| 6/20/2024 | 1:20:21 PM | 80.880 | 0 |
| 6/20/2024 | 12:20:20 PM | 81.090 | 0 |
All quotes in EUR
