BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0K8 /
| 2024-09-25 10:20:19 AM | Chg. -0.070 | Volume | Bid11:07:46 AM | Ask11:07:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.150EUR | -0.12% | 0 Turnover: 0.000 |
59.160Bid Size: 2,500 | 59.740Ask Size: 2,500 | 59.160 | 59.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:19 AM | 59.150 | 0 |
| 2024-09-25 | 9:20:29 AM | 59.140 | 0 |
| 2024-09-25 | 8:20:17 AM | 59.160 | 0 |
| 2024-09-24 | 9:40:17 PM | 59.220 | 0 |
| 2024-09-24 | 8:20:25 PM | 59.280 | 0 |
| 2024-09-24 | 7:20:15 PM | 59.310 | 0 |
| 2024-09-24 | 6:20:56 PM | 59.280 | 0 |
| 2024-09-24 | 5:20:33 PM | 59.310 | 0 |
| 2024-09-24 | 4:21:04 PM | 59.280 | 0 |
| 2024-09-24 | 3:21:01 PM | 59.400 | 0 |
| 2024-09-24 | 2:20:33 PM | 59.400 | 0 |
| 2024-09-24 | 1:20:36 PM | 59.480 | 0 |
| 2024-09-24 | 12:20:38 PM | 59.390 | 0 |
All quotes in EUR
