BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0R3 /
| 2024-06-21 8:20:11 AM | Chg. -0.230 | Volume | Bid8:39:24 AM | Ask8:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.500EUR | -0.25% | 0 Turnover: 0.000 |
93.570Bid Size: 500 | 94.240Ask Size: 500 | 93.500 | 93.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 93.500 | 0 |
| 2024-06-20 | 9:40:12 PM | 93.730 | 0 |
| 2024-06-20 | 8:20:17 PM | 93.480 | 0 |
| 2024-06-20 | 7:20:15 PM | 93.060 | 0 |
| 2024-06-20 | 6:20:33 PM | 93.030 | 0 |
| 2024-06-20 | 5:20:41 PM | 92.340 | 0 |
| 2024-06-20 | 4:20:39 PM | 92.160 | 0 |
| 2024-06-20 | 3:20:45 PM | 91.590 | 0 |
| 2024-06-20 | 2:20:25 PM | 91.630 | 0 |
| 2024-06-20 | 1:20:21 PM | 91.530 | 0 |
| 2024-06-20 | 12:20:21 PM | 92.030 | 0 |
| 2024-06-20 | 11:20:33 AM | 92.080 | 0 |
| 2024-06-20 | 10:20:20 AM | 91.910 | 0 |
All quotes in EUR
