BNP Paribas Discount Zert ABT 26..../ DE000PC4EZT9 /
| 2024-06-21 4:20:53 PM | Chg. -0.080 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -0.08% | 0 Turnover: 0.000 |
96.150Bid Size: 2,000 | 96.200Ask Size: 2,000 | 96.680 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:53 PM | 96.550 | 0 |
| 2024-06-21 | 3:20:56 PM | 96.640 | 0 |
| 2024-06-21 | 2:20:36 PM | 96.620 | 0 |
| 2024-06-21 | 1:20:39 PM | 96.660 | 0 |
| 2024-06-21 | 12:20:25 PM | 96.610 | 0 |
| 2024-06-21 | 11:20:34 AM | 96.680 | 0 |
| 2024-06-21 | 10:20:19 AM | 96.640 | 0 |
| 2024-06-21 | 9:20:36 AM | 96.570 | 0 |
| 2024-06-21 | 8:20:29 AM | 96.400 | 0 |
| 2024-06-20 | 9:40:21 PM | 96.630 | 0 |
| 2024-06-20 | 8:20:15 PM | 96.440 | 0 |
| 2024-06-20 | 7:20:28 PM | 96.150 | 0 |
| 2024-06-20 | 6:20:56 PM | 96.160 | 0 |
All quotes in EUR
