BNP Paribas Discount Zert ABT 26..../ DE000PC922B3 /
| 2024-06-21 3:20:38 PM | Chg. +0.130 | Volume | Bid3:36:32 PM | Ask3:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | +0.17% | 0 Turnover: 0.000 |
78.080Bid Size: 475 | 78.130Ask Size: 475 | 78.150 | 77.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:38 PM | 78.120 | 0 |
| 2024-06-21 | 2:20:24 PM | 78.120 | 0 |
| 2024-06-21 | 1:20:24 PM | 78.150 | 0 |
| 2024-06-21 | 12:20:24 PM | 78.100 | 0 |
| 2024-06-21 | 11:20:32 AM | 78.140 | 0 |
| 2024-06-21 | 10:20:22 AM | 78.110 | 0 |
| 2024-06-21 | 9:20:16 AM | 78.050 | 0 |
| 2024-06-21 | 8:20:17 AM | 77.880 | 0 |
| 2024-06-20 | 9:40:11 PM | 77.990 | 0 |
| 2024-06-20 | 8:20:13 PM | 77.910 | 0 |
| 2024-06-20 | 7:20:20 PM | 77.870 | 0 |
| 2024-06-20 | 6:20:41 PM | 77.850 | 0 |
| 2024-06-20 | 5:20:35 PM | 77.670 | 0 |
All quotes in EUR
