BNP Paribas Discount Zert ABL 30..../ DE000PE9PGC8 /
| 19/06/2024 21:40:12 | Chg. -0.140 | Volume | Bid21:58:56 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -0.15% | 0 Turnover: 0.000 |
94.560Bid Size: 150 | -Ask Size: - | 95.530 | 94.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:12 | 94.620 | 0 |
| 19/06/2024 | 20:20:23 | 94.760 | 0 |
| 19/06/2024 | 19:20:25 | 94.760 | 0 |
| 19/06/2024 | 18:20:41 | 94.730 | 0 |
| 19/06/2024 | 17:20:24 | 94.770 | 0 |
| 19/06/2024 | 16:20:49 | 94.830 | 0 |
| 19/06/2024 | 15:20:55 | 95.510 | 0 |
| 19/06/2024 | 14:20:29 | 95.530 | 0 |
| 19/06/2024 | 13:20:39 | 95.260 | 0 |
| 19/06/2024 | 12:20:21 | 95.210 | 0 |
| 19/06/2024 | 11:20:33 | 95.210 | 0 |
| 19/06/2024 | 10:20:35 | 94.440 | 0 |
| 19/06/2024 | 09:20:22 | 94.160 | 0 |
All quotes in EUR
