BNP Paribas Discount Zert ABL 30..../ DE000PE9PGC8 /
| 2024-06-11 9:40:12 PM | Chg. -1.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -1.03% | 0 Turnover: 0.000 |
96.210Bid Size: 1,000 | 96.510Ask Size: 1,000 | 97.540 | 96.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:12 PM | 96.260 | 0 |
| 2024-06-11 | 8:20:30 PM | 96.210 | 0 |
| 2024-06-11 | 7:20:29 PM | 96.140 | 0 |
| 2024-06-11 | 6:20:55 PM | 96.150 | 0 |
| 2024-06-11 | 5:20:39 PM | 96.140 | 0 |
| 2024-06-11 | 4:21:01 PM | 96.350 | 0 |
| 2024-06-11 | 3:21:00 PM | 97.540 | 0 |
| 2024-06-11 | 2:20:24 PM | 97.420 | 0 |
| 2024-06-11 | 1:20:38 PM | 97.350 | 0 |
| 2024-06-11 | 12:20:38 PM | 97.330 | 0 |
| 2024-06-11 | 11:20:25 AM | 97.290 | 0 |
| 2024-06-11 | 10:20:28 AM | 97.260 | 0 |
| 2024-06-11 | 9:20:20 AM | 97.220 | 0 |
All quotes in EUR
