BNP Paribas Discount Zert ABL 27..../ DE000PE9PF44 /
| 2024-06-14 9:40:10 PM | Chg. +0.340 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.35% | 0 Turnover: 0.000 |
96.640Bid Size: 800 | -Ask Size: - | 96.570 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 96.500 | 0 |
| 2024-06-14 | 8:20:20 PM | 96.480 | 0 |
| 2024-06-14 | 7:20:12 PM | 96.530 | 0 |
| 2024-06-14 | 6:20:44 PM | 96.500 | 0 |
| 2024-06-14 | 5:20:30 PM | 96.350 | 0 |
| 2024-06-14 | 4:20:49 PM | 95.890 | 0 |
| 2024-06-14 | 3:20:46 PM | 96.540 | 0 |
| 2024-06-14 | 2:20:20 PM | 96.430 | 0 |
| 2024-06-14 | 1:20:20 PM | 96.360 | 0 |
| 2024-06-14 | 12:20:26 PM | 96.570 | 0 |
| 2024-06-14 | 11:20:31 AM | 96.140 | 0 |
| 2024-06-14 | 10:20:14 AM | 95.780 | 0 |
| 2024-06-14 | 9:20:25 AM | 96.310 | 0 |
All quotes in EUR
