BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 5/13/2024 8:20:22 AM | Chg. +0.020 | Volume | Bid8:55:42 AM | Ask8:55:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.870EUR | +0.04% | 0 Turnover: 0.000 |
53.900Bid Size: 1,000 | 54.080Ask Size: 1,000 | 53.870 | 53.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:20:22 AM | 53.870 | 0 |
| 5/10/2024 | 9:40:15 PM | 53.850 | 0 |
| 5/10/2024 | 8:20:22 PM | 53.860 | 0 |
| 5/10/2024 | 7:20:18 PM | 53.840 | 0 |
| 5/10/2024 | 6:20:44 PM | 53.850 | 0 |
| 5/10/2024 | 5:20:43 PM | 53.870 | 0 |
| 5/10/2024 | 4:20:55 PM | 53.880 | 0 |
| 5/10/2024 | 3:20:56 PM | 53.840 | 0 |
| 5/10/2024 | 2:20:20 PM | 53.810 | 0 |
| 5/10/2024 | 1:20:22 PM | 53.830 | 0 |
| 5/10/2024 | 12:20:30 PM | 53.830 | 0 |
| 5/10/2024 | 11:20:27 AM | 53.800 | 0 |
| 5/10/2024 | 10:20:17 AM | 53.800 | 0 |
All quotes in EUR
