BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 2024-05-10 9:40:15 PM | Chg. +0.050 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.850EUR | +0.09% | 0 Turnover: 0.000 |
53.850Bid Size: 4,000 | 53.860Ask Size: 4,000 | 53.880 | 53.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 53.850 | 0 |
| 2024-05-10 | 8:20:22 PM | 53.860 | 0 |
| 2024-05-10 | 7:20:18 PM | 53.840 | 0 |
| 2024-05-10 | 6:20:44 PM | 53.850 | 0 |
| 2024-05-10 | 5:20:43 PM | 53.870 | 0 |
| 2024-05-10 | 4:20:55 PM | 53.880 | 0 |
| 2024-05-10 | 3:20:56 PM | 53.840 | 0 |
| 2024-05-10 | 2:20:20 PM | 53.810 | 0 |
| 2024-05-10 | 1:20:22 PM | 53.830 | 0 |
| 2024-05-10 | 12:20:30 PM | 53.830 | 0 |
| 2024-05-10 | 11:20:27 AM | 53.800 | 0 |
| 2024-05-10 | 10:20:17 AM | 53.800 | 0 |
| 2024-05-10 | 9:20:16 AM | 53.840 | 0 |
All quotes in EUR
