BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 13/05/2024 15:20:46 | Chg. -0.120 | Volume | Bid15:40:08 | Ask15:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 53.730EUR | -0.22% | 0 Turnover: 0.000 |
53.730Bid Size: 4,000 | 53.740Ask Size: 4,000 | 53.870 | 53.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 15:20:46 | 53.730 | 0 |
| 13/05/2024 | 14:20:30 | 53.760 | 0 |
| 13/05/2024 | 13:20:23 | 53.820 | 0 |
| 13/05/2024 | 12:20:38 | 53.820 | 0 |
| 13/05/2024 | 11:20:39 | 53.810 | 0 |
| 13/05/2024 | 10:20:18 | 53.850 | 0 |
| 13/05/2024 | 09:20:14 | 53.870 | 0 |
| 13/05/2024 | 08:20:22 | 53.870 | 0 |
| 10/05/2024 | 21:40:15 | 53.850 | 0 |
| 10/05/2024 | 20:20:22 | 53.860 | 0 |
| 10/05/2024 | 19:20:18 | 53.840 | 0 |
| 10/05/2024 | 18:20:44 | 53.850 | 0 |
| 10/05/2024 | 17:20:43 | 53.870 | 0 |
All quotes in EUR
