BNP Paribas Discount Zert ABEC 30.../ DE000PE82EH0 /
| 2024-06-21 9:40:12 PM | Chg. +0.140 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.340EUR | +0.16% | 0 Turnover: 0.000 |
86.340Bid Size: 2,000 | 86.350Ask Size: 2,000 | 86.400 | 86.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 86.340 | 0 |
| 2024-06-21 | 8:20:15 PM | 86.330 | 0 |
| 2024-06-21 | 7:20:11 PM | 86.350 | 0 |
| 2024-06-21 | 6:20:36 PM | 86.350 | 0 |
| 2024-06-21 | 5:20:29 PM | 86.390 | 0 |
| 2024-06-21 | 4:20:37 PM | 86.320 | 0 |
| 2024-06-21 | 3:20:36 PM | 86.360 | 0 |
| 2024-06-21 | 2:20:18 PM | 86.360 | 0 |
| 2024-06-21 | 1:20:23 PM | 86.400 | 0 |
| 2024-06-21 | 12:20:23 PM | 86.350 | 0 |
| 2024-06-21 | 11:20:26 AM | 86.390 | 0 |
| 2024-06-21 | 10:20:16 AM | 86.360 | 0 |
| 2024-06-21 | 9:20:17 AM | 86.300 | 0 |
All quotes in EUR
