BNP Paribas Discount Zert ABEC 30.../ DE000PE82EK4 /
| 2024-06-21 9:40:13 PM | Chg. +0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.370EUR | +0.19% | 0 Turnover: 0.000 |
95.370Bid Size: 2,000 | 95.380Ask Size: 2,000 | 95.420 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 95.370 | 0 |
| 2024-06-21 | 8:20:15 PM | 95.360 | 0 |
| 2024-06-21 | 7:20:11 PM | 95.380 | 0 |
| 2024-06-21 | 6:20:35 PM | 95.380 | 0 |
| 2024-06-21 | 5:20:28 PM | 95.420 | 0 |
| 2024-06-21 | 4:20:38 PM | 95.340 | 0 |
| 2024-06-21 | 3:20:37 PM | 95.380 | 0 |
| 2024-06-21 | 2:20:18 PM | 95.380 | 0 |
| 2024-06-21 | 1:20:23 PM | 95.420 | 0 |
| 2024-06-21 | 12:20:25 PM | 95.360 | 0 |
| 2024-06-21 | 11:20:26 AM | 95.410 | 0 |
| 2024-06-21 | 10:20:15 AM | 95.380 | 0 |
| 2024-06-21 | 9:20:16 AM | 95.310 | 0 |
All quotes in EUR
