BNP Paribas Discount Zert ABEC 27.../ DE000PE82D96 /
| 2024-05-31 9:20:23 AM | Chg. +0.070 | Volume | Bid9:35:50 AM | Ask9:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.880EUR | +0.07% | 0 Turnover: 0.000 |
105.950Bid Size: 1,000 | 106.140Ask Size: 1,000 | 105.950 | 105.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 AM | 105.880 | 0 |
| 2024-05-31 | 8:20:19 AM | 105.950 | 0 |
| 2024-05-30 | 9:40:17 PM | 105.810 | 0 |
| 2024-05-30 | 8:20:15 PM | 105.750 | 0 |
| 2024-05-30 | 7:20:29 PM | 105.700 | 0 |
| 2024-05-30 | 6:20:44 PM | 105.700 | 0 |
| 2024-05-30 | 5:20:38 PM | 105.700 | 0 |
| 2024-05-30 | 4:20:47 PM | 105.750 | 0 |
| 2024-05-30 | 3:20:59 PM | 105.810 | 0 |
| 2024-05-30 | 2:20:42 PM | 105.960 | 0 |
| 2024-05-30 | 1:20:39 PM | 105.930 | 0 |
| 2024-05-30 | 12:20:21 PM | 105.990 | 0 |
| 2024-05-30 | 11:20:39 AM | 105.950 | 0 |
All quotes in EUR
