BNP Paribas Discount Zert ABEC 27.../ DE000PE82EA5 /
| 2024-05-31 10:20:15 AM | Chg. +0.050 | Volume | Bid11:04:28 AM | Ask11:04:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.050EUR | +0.04% | 0 Turnover: 0.000 |
114.910Bid Size: 2,000 | 115.100Ask Size: 2,000 | 115.160 | 115.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:15 AM | 115.050 | 0 |
| 2024-05-31 | 9:20:17 AM | 115.080 | 0 |
| 2024-05-31 | 8:20:15 AM | 115.160 | 0 |
| 2024-05-30 | 9:40:14 PM | 115.000 | 0 |
| 2024-05-30 | 8:20:11 PM | 114.930 | 0 |
| 2024-05-30 | 7:20:20 PM | 114.880 | 0 |
| 2024-05-30 | 6:20:37 PM | 114.880 | 0 |
| 2024-05-30 | 5:20:35 PM | 114.880 | 0 |
| 2024-05-30 | 4:20:38 PM | 114.930 | 0 |
| 2024-05-30 | 3:20:47 PM | 115.010 | 0 |
| 2024-05-30 | 2:20:36 PM | 115.170 | 0 |
| 2024-05-30 | 1:20:31 PM | 115.130 | 0 |
| 2024-05-30 | 12:20:18 PM | 115.200 | 0 |
All quotes in EUR
