BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 2024-05-24 9:40:22 PM | Chg. -1.790 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.040EUR | -1.26% | 0 Turnover: 0.000 |
140.360Bid Size: 330 | 140.560Ask Size: 330 | 141.770 | 139.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 140.040 | 0 |
| 2024-05-24 | 8:20:25 PM | 139.920 | 0 |
| 2024-05-24 | 7:20:15 PM | 140.240 | 0 |
| 2024-05-24 | 6:20:42 PM | 140.450 | 0 |
| 2024-05-24 | 5:20:30 PM | 140.780 | 0 |
| 2024-05-24 | 4:20:56 PM | 140.850 | 0 |
| 2024-05-24 | 3:20:55 PM | 141.360 | 0 |
| 2024-05-24 | 2:20:28 PM | 141.360 | 0 |
| 2024-05-24 | 1:20:39 PM | 141.440 | 0 |
| 2024-05-24 | 12:20:31 PM | 141.270 | 0 |
| 2024-05-24 | 11:20:35 AM | 141.670 | 0 |
| 2024-05-24 | 10:20:16 AM | 141.700 | 0 |
| 2024-05-24 | 9:20:29 AM | 141.770 | 0 |
All quotes in EUR
