BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 2024-06-21 9:40:18 PM | Chg. -0.220 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.310EUR | -0.14% | 0 Turnover: 0.000 |
152.020Bid Size: 525 | 152.120Ask Size: 525 | 152.660 | 151.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 152.310 | 0 |
| 2024-06-21 | 8:20:18 PM | 151.880 | 0 |
| 2024-06-21 | 7:20:21 PM | 151.800 | 0 |
| 2024-06-21 | 6:20:39 PM | 151.960 | 0 |
| 2024-06-21 | 5:20:35 PM | 152.100 | 0 |
| 2024-06-21 | 4:20:47 PM | 151.510 | 0 |
| 2024-06-21 | 3:20:42 PM | 152.590 | 0 |
| 2024-06-21 | 2:20:22 PM | 152.630 | 0 |
| 2024-06-21 | 1:20:30 PM | 152.660 | 0 |
| 2024-06-21 | 12:20:28 PM | 152.580 | 0 |
| 2024-06-21 | 11:20:24 AM | 152.630 | 0 |
| 2024-06-21 | 10:20:19 AM | 152.300 | 0 |
| 2024-06-21 | 9:20:25 AM | 152.360 | 0 |
All quotes in EUR
