BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 2024-06-14 9:40:15 PM | Chg. +0.500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.430EUR | +0.43% | 0 Turnover: 0.000 |
117.420Bid Size: 738 | 117.470Ask Size: 738 | 117.650 | 117.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 117.430 | 0 |
| 2024-06-14 | 8:20:18 PM | 117.510 | 0 |
| 2024-06-14 | 7:20:16 PM | 117.410 | 0 |
| 2024-06-14 | 6:20:39 PM | 117.520 | 0 |
| 2024-06-14 | 5:20:30 PM | 117.500 | 0 |
| 2024-06-14 | 4:20:54 PM | 117.650 | 0 |
| 2024-06-14 | 3:20:50 PM | 117.590 | 0 |
| 2024-06-14 | 2:20:33 PM | 117.510 | 0 |
| 2024-06-14 | 1:20:20 PM | 117.360 | 0 |
| 2024-06-14 | 12:20:28 PM | 117.480 | 0 |
| 2024-06-14 | 11:20:31 AM | 117.540 | 0 |
| 2024-06-14 | 10:20:16 AM | 117.330 | 0 |
| 2024-06-14 | 9:20:25 AM | 117.240 | 0 |
All quotes in EUR
