BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 2024-06-21 9:40:12 PM | Chg. +0.200 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.790EUR | +0.17% | 0 Turnover: 0.000 |
117.770Bid Size: 2,000 | 117.820Ask Size: 2,000 | 117.850 | 117.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 117.790 | 0 |
| 2024-06-21 | 8:20:11 PM | 117.760 | 0 |
| 2024-06-21 | 7:20:11 PM | 117.780 | 0 |
| 2024-06-21 | 6:20:32 PM | 117.790 | 0 |
| 2024-06-21 | 5:20:30 PM | 117.830 | 0 |
| 2024-06-21 | 4:20:39 PM | 117.670 | 0 |
| 2024-06-21 | 3:20:36 PM | 117.790 | 0 |
| 2024-06-21 | 2:20:18 PM | 117.800 | 0 |
| 2024-06-21 | 1:20:23 PM | 117.850 | 0 |
| 2024-06-21 | 12:20:24 PM | 117.780 | 0 |
| 2024-06-21 | 11:20:20 AM | 117.840 | 0 |
| 2024-06-21 | 10:20:13 AM | 117.790 | 0 |
| 2024-06-21 | 9:20:19 AM | 117.700 | 0 |
All quotes in EUR
