BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 2024-06-21 9:40:12 PM | Chg. +0.180 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.910EUR | +0.17% | 0 Turnover: 0.000 |
108.900Bid Size: 2,000 | 108.950Ask Size: 2,000 | 108.970 | 108.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 108.910 | 0 |
| 2024-06-21 | 8:20:10 PM | 108.890 | 0 |
| 2024-06-21 | 7:20:13 PM | 108.910 | 0 |
| 2024-06-21 | 6:20:31 PM | 108.920 | 0 |
| 2024-06-21 | 5:20:29 PM | 108.960 | 0 |
| 2024-06-21 | 4:20:40 PM | 108.840 | 0 |
| 2024-06-21 | 3:20:37 PM | 108.920 | 0 |
| 2024-06-21 | 2:20:18 PM | 108.930 | 0 |
| 2024-06-21 | 1:20:25 PM | 108.970 | 0 |
| 2024-06-21 | 12:20:27 PM | 108.910 | 0 |
| 2024-06-21 | 11:20:20 AM | 108.960 | 0 |
| 2024-06-21 | 10:20:14 AM | 108.920 | 0 |
| 2024-06-21 | 9:20:16 AM | 108.840 | 0 |
All quotes in EUR
