BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 2024-06-17 8:20:12 AM | Chg. +0.180 | Volume | Bid8:43:33 AM | Ask8:43:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.810EUR | +0.17% | 0 Turnover: 0.000 |
108.750Bid Size: 500 | 108.820Ask Size: 500 | 108.810 | 108.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:12 AM | 108.810 | 0 |
| 2024-06-14 | 9:40:16 PM | 108.630 | 0 |
| 2024-06-14 | 8:20:20 PM | 108.710 | 0 |
| 2024-06-14 | 7:20:15 PM | 108.620 | 0 |
| 2024-06-14 | 6:20:42 PM | 108.720 | 0 |
| 2024-06-14 | 5:20:31 PM | 108.710 | 0 |
| 2024-06-14 | 4:20:49 PM | 108.870 | 0 |
| 2024-06-14 | 3:20:49 PM | 108.830 | 0 |
| 2024-06-14 | 2:20:34 PM | 108.760 | 0 |
| 2024-06-14 | 1:20:21 PM | 108.620 | 0 |
| 2024-06-14 | 12:20:26 PM | 108.720 | 0 |
| 2024-06-14 | 11:20:30 AM | 108.780 | 0 |
| 2024-06-14 | 10:20:19 AM | 108.570 | 0 |
All quotes in EUR
