BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 2024-06-17 8:20:12 AM | Chg. +0.190 | Volume | Bid8:36:53 AM | Ask8:36:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.150EUR | +0.15% | 0 Turnover: 0.000 |
126.090Bid Size: 239 | 126.160Ask Size: 239 | 126.150 | 126.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:12 AM | 126.150 | 0 |
| 2024-06-14 | 9:40:15 PM | 125.960 | 0 |
| 2024-06-14 | 8:20:18 PM | 126.020 | 0 |
| 2024-06-14 | 7:20:16 PM | 125.900 | 0 |
| 2024-06-14 | 6:20:39 PM | 126.030 | 0 |
| 2024-06-14 | 5:20:31 PM | 126.010 | 0 |
| 2024-06-14 | 4:20:54 PM | 126.100 | 0 |
| 2024-06-14 | 3:20:50 PM | 126.020 | 0 |
| 2024-06-14 | 2:20:33 PM | 125.930 | 0 |
| 2024-06-14 | 1:20:20 PM | 125.770 | 0 |
| 2024-06-14 | 12:20:28 PM | 125.900 | 0 |
| 2024-06-14 | 11:20:31 AM | 125.960 | 0 |
| 2024-06-14 | 10:20:16 AM | 125.740 | 0 |
All quotes in EUR
