BNP Paribas Discount Zert ABBV 30.../ DE000PN58FH8 /
| 2024-06-20 2:20:24 PM | Chg. +0.320 | Volume | Bid3:05:30 PM | Ask3:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.190EUR | +0.24% | 0 Turnover: 0.000 |
134.180Bid Size: 1,000 | 134.230Ask Size: 1,000 | 134.250 | 133.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:24 PM | 134.190 | 0 |
| 2024-06-20 | 1:20:39 PM | 134.090 | 0 |
| 2024-06-20 | 12:20:23 PM | 134.150 | 0 |
| 2024-06-20 | 11:20:33 AM | 134.210 | 0 |
| 2024-06-20 | 10:20:25 AM | 134.250 | 0 |
| 2024-06-20 | 9:20:23 AM | 134.060 | 0 |
| 2024-06-20 | 8:20:17 AM | 133.970 | 0 |
| 2024-06-19 | 9:40:13 PM | 133.870 | 0 |
| 2024-06-19 | 8:20:24 PM | 133.870 | 0 |
| 2024-06-19 | 7:20:25 PM | 133.850 | 0 |
| 2024-06-19 | 6:20:46 PM | 133.820 | 0 |
| 2024-06-19 | 5:20:42 PM | 133.850 | 0 |
| 2024-06-19 | 4:20:43 PM | 133.850 | 0 |
All quotes in EUR
