BNP Paribas Discount Zert ABBV 30.../ DE000PN58FH8 /
| 2024-09-24 9:40:10 PM | Chg. -0.650 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.310EUR | -0.49% | 0 Turnover: 0.000 |
132.290Bid Size: 1,000 | 132.340Ask Size: 1,000 | 133.100 | 132.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:10 PM | 132.310 | 0 |
| 2024-09-24 | 8:20:32 PM | 132.470 | 0 |
| 2024-09-24 | 7:20:31 PM | 132.530 | 0 |
| 2024-09-24 | 6:20:52 PM | 132.520 | 0 |
| 2024-09-24 | 5:20:32 PM | 132.550 | 0 |
| 2024-09-24 | 4:20:56 PM | 132.480 | 0 |
| 2024-09-24 | 3:21:03 PM | 132.730 | 0 |
| 2024-09-24 | 2:20:35 PM | 132.750 | 0 |
| 2024-09-24 | 1:20:35 PM | 132.900 | 0 |
| 2024-09-24 | 12:20:37 PM | 132.720 | 0 |
| 2024-09-24 | 11:20:18 AM | 132.690 | 0 |
| 2024-09-24 | 10:20:23 AM | 132.770 | 0 |
| 2024-09-24 | 9:20:41 AM | 132.900 | 0 |
All quotes in EUR
