BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 2024-09-24 7:20:23 PM | Chg. -0.450 | Volume | Bid7:35:14 PM | Ask7:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.520EUR | -0.30% | 0 Turnover: 0.000 |
149.480Bid Size: 2,000 | 149.530Ask Size: 2,000 | 150.130 | 149.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:20:23 PM | 149.520 | 0 |
| 2024-09-24 | 6:20:41 PM | 149.560 | 0 |
| 2024-09-24 | 5:20:23 PM | 149.590 | 0 |
| 2024-09-24 | 4:20:44 PM | 149.480 | 0 |
| 2024-09-24 | 3:20:51 PM | 149.750 | 0 |
| 2024-09-24 | 2:20:27 PM | 149.770 | 0 |
| 2024-09-24 | 1:20:26 PM | 149.930 | 0 |
| 2024-09-24 | 12:20:30 PM | 149.730 | 0 |
| 2024-09-24 | 11:20:15 AM | 149.700 | 0 |
| 2024-09-24 | 10:20:15 AM | 149.790 | 0 |
| 2024-09-24 | 9:20:24 AM | 149.940 | 0 |
| 2024-09-24 | 8:20:23 AM | 150.130 | 0 |
| 2024-09-23 | 9:40:13 PM | 149.970 | 0 |
All quotes in EUR
