BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 2024-06-21 9:40:11 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.000EUR | 0.00% | 0 Turnover: 0.000 |
147.800Bid Size: 532 | 147.850Ask Size: 532 | 148.190 | 147.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 148.000 | 0 |
| 2024-06-21 | 8:20:11 PM | 147.720 | 0 |
| 2024-06-21 | 7:20:11 PM | 147.680 | 0 |
| 2024-06-21 | 6:20:32 PM | 147.780 | 0 |
| 2024-06-21 | 5:20:30 PM | 147.870 | 0 |
| 2024-06-21 | 4:20:39 PM | 147.280 | 0 |
| 2024-06-21 | 3:20:36 PM | 148.120 | 0 |
| 2024-06-21 | 2:20:18 PM | 148.150 | 0 |
| 2024-06-21 | 1:20:23 PM | 148.190 | 0 |
| 2024-06-21 | 12:20:24 PM | 148.100 | 0 |
| 2024-06-21 | 11:20:20 AM | 148.160 | 0 |
| 2024-06-21 | 10:20:13 AM | 147.930 | 0 |
| 2024-06-21 | 9:20:19 AM | 147.930 | 0 |
All quotes in EUR
