BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 2024-06-21 9:40:12 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.970EUR | +0.10% | 0 Turnover: 0.000 |
141.830Bid Size: 713 | 141.880Ask Size: 713 | 142.060 | 141.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 141.970 | 0 |
| 2024-06-21 | 8:20:17 PM | 141.800 | 0 |
| 2024-06-21 | 7:20:11 PM | 141.790 | 0 |
| 2024-06-21 | 6:20:31 PM | 141.850 | 0 |
| 2024-06-21 | 5:20:29 PM | 141.910 | 0 |
| 2024-06-21 | 4:20:39 PM | 141.540 | 0 |
| 2024-06-21 | 3:20:39 PM | 141.990 | 0 |
| 2024-06-21 | 2:20:18 PM | 142.010 | 0 |
| 2024-06-21 | 1:20:24 PM | 142.060 | 0 |
| 2024-06-21 | 12:20:27 PM | 141.980 | 0 |
| 2024-06-21 | 11:20:20 AM | 142.040 | 0 |
| 2024-06-21 | 10:20:14 AM | 141.880 | 0 |
| 2024-06-21 | 9:20:16 AM | 141.840 | 0 |
All quotes in EUR
