BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 21/06/2024 21:40:12 | Chg. -0.820 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 148.320EUR | -0.55% | 0 Turnover: 0.000 |
147.980Bid Size: 617 | 148.180Ask Size: 617 | 149.220 | 147.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 148.320 | 0 |
| 21/06/2024 | 20:20:20 | 147.740 | 0 |
| 21/06/2024 | 19:20:11 | 147.640 | 0 |
| 21/06/2024 | 18:20:36 | 147.780 | 0 |
| 21/06/2024 | 17:20:28 | 147.970 | 0 |
| 21/06/2024 | 16:20:49 | 147.470 | 0 |
| 21/06/2024 | 15:20:47 | 149.140 | 0 |
| 21/06/2024 | 14:20:25 | 149.180 | 0 |
| 21/06/2024 | 13:20:33 | 149.220 | 0 |
| 21/06/2024 | 12:20:27 | 149.130 | 0 |
| 21/06/2024 | 11:20:25 | 149.170 | 0 |
| 21/06/2024 | 10:20:12 | 148.730 | 0 |
| 21/06/2024 | 09:20:27 | 148.860 | 0 |
All quotes in EUR
