BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 2024-09-24 5:20:38 PM | Chg. -0.210 | Volume | Bid5:38:45 PM | Ask5:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.980EUR | -0.14% | 0 Turnover: 0.000 |
154.260Bid Size: 810 | 154.360Ask Size: 810 | 154.450 | 153.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:38 PM | 153.980 | 0 |
| 2024-09-24 | 4:21:04 PM | 153.880 | 0 |
| 2024-09-24 | 3:21:02 PM | 154.030 | 0 |
| 2024-09-24 | 2:20:32 PM | 154.040 | 0 |
| 2024-09-24 | 1:20:32 PM | 154.200 | 0 |
| 2024-09-24 | 12:20:28 PM | 154.020 | 0 |
| 2024-09-24 | 11:20:21 AM | 154.010 | 0 |
| 2024-09-24 | 10:20:27 AM | 154.130 | 0 |
| 2024-09-24 | 9:20:37 AM | 154.250 | 0 |
| 2024-09-24 | 8:20:15 AM | 154.450 | 0 |
| 2024-09-23 | 9:40:14 PM | 154.190 | 0 |
| 2024-09-23 | 8:20:20 PM | 154.040 | 0 |
| 2024-09-23 | 7:20:24 PM | 153.660 | 0 |
All quotes in EUR
