BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 2024-09-24 9:40:24 PM | Chg. -0.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.230EUR | -0.62% | 0 Turnover: 0.000 |
153.400Bid Size: 405 | 153.500Ask Size: 405 | 154.450 | 153.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:24 PM | 153.230 | 0 |
| 2024-09-24 | 8:20:22 PM | 153.550 | 0 |
| 2024-09-24 | 7:20:30 PM | 153.790 | 0 |
| 2024-09-24 | 6:20:59 PM | 154.110 | 0 |
| 2024-09-24 | 5:20:38 PM | 153.980 | 0 |
| 2024-09-24 | 4:21:04 PM | 153.880 | 0 |
| 2024-09-24 | 3:21:02 PM | 154.030 | 0 |
| 2024-09-24 | 2:20:32 PM | 154.040 | 0 |
| 2024-09-24 | 1:20:32 PM | 154.200 | 0 |
| 2024-09-24 | 12:20:28 PM | 154.020 | 0 |
| 2024-09-24 | 11:20:21 AM | 154.010 | 0 |
| 2024-09-24 | 10:20:27 AM | 154.130 | 0 |
| 2024-09-24 | 9:20:37 AM | 154.250 | 0 |
All quotes in EUR
