BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 2024-06-17 12:20:37 PM | Chg. -0.020 | Volume | Bid1:19:04 PM | Ask1:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.02% | 0 Turnover: 0.000 |
101.300Bid Size: 321 | 101.400Ask Size: 321 | 101.490 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:37 PM | 101.370 | 0 |
| 2024-06-17 | 11:20:39 AM | 101.320 | 0 |
| 2024-06-17 | 10:20:26 AM | 101.350 | 0 |
| 2024-06-17 | 9:20:36 AM | 101.400 | 0 |
| 2024-06-17 | 8:20:21 AM | 101.490 | 0 |
| 2024-06-14 | 9:40:13 PM | 101.390 | 0 |
| 2024-06-14 | 8:20:24 PM | 101.410 | 0 |
| 2024-06-14 | 7:20:20 PM | 101.330 | 0 |
| 2024-06-14 | 6:20:46 PM | 101.440 | 0 |
| 2024-06-14 | 5:20:39 PM | 101.420 | 0 |
| 2024-06-14 | 4:20:59 PM | 101.520 | 0 |
| 2024-06-14 | 3:20:49 PM | 101.420 | 0 |
| 2024-06-14 | 2:20:33 PM | 101.350 | 0 |
All quotes in EUR
